| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.2312 |
1.2344 |
1.2283 |
1.2292 |
0 |
-0.00 |
 |
-0.16% |
| 2017-12-17 |
1.1741 |
1.1751 |
1.1738 |
1.1743 |
0 |
0.00 |
 |
0.02% |
| 2017-12-16 |
1.1748 |
1.1748 |
1.1748 |
1.1748 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
1.1774 |
1.1812 |
1.1744 |
1.1748 |
0 |
-0.00 |
|
-0.22% |
| 2017-12-14 |
1.1831 |
1.1862 |
1.1764 |
1.1774 |
0 |
-0.01 |
|
-0.48% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
