| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.9259 |
2.9259 |
2.9259 |
2.9259 |
0 |
0.00 |
 |
0.00% |
| 2017-12-16 |
2.9661 |
2.9661 |
2.9661 |
2.9661 |
0 |
0.00 |
|
0.00% |
| 2017-12-15 |
2.9653 |
2.9678 |
2.9128 |
2.9661 |
0 |
0.00 |
 |
0.03% |
| 2017-12-14 |
2.9285 |
2.9678 |
2.9123 |
2.9644 |
0 |
0.04 |
|
1.23% |
| 2017-12-13 |
2.923 |
2.9644 |
2.9093 |
2.9148 |
0 |
-0.01 |
 |
-0.28% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
