| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
22.402 |
22.576 |
22.402 |
22.42 |
0 |
0.02 |
 |
0.08% |
| 2017-12-17 |
22.452 |
22.465 |
22.42 |
22.454 |
0 |
0.00 |
|
0.01% |
| 2017-12-16 |
22.447 |
22.447 |
22.447 |
22.447 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
22.501 |
22.645 |
22.431 |
22.447 |
0 |
-0.05 |
 |
-0.24% |
| 2017-12-14 |
22.5 |
22.646 |
22.392 |
22.507 |
0 |
0.01 |
|
0.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
