| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
130.917 |
131.292 |
129.981 |
129.997 |
0 |
-0.92 |
 |
-0.70% |
| 2017-12-17 |
132.287 |
132.917 |
132.132 |
132.33 |
0 |
0.04 |
 |
0.03% |
| 2017-12-16 |
132.187 |
132.187 |
132.187 |
132.187 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
132.266 |
132.725 |
132.045 |
132.187 |
0 |
-0.08 |
|
-0.06% |
| 2017-12-14 |
133.423 |
133.752 |
132.136 |
132.281 |
0 |
-1.14 |
|
-0.86% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
