| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
312.323 |
312.653 |
311.778 |
312.458 |
0 |
0.14 |
 |
0.04% |
| 2017-12-17 |
313.364 |
313.908 |
313.283 |
313.811 |
0 |
0.45 |
|
0.14% |
| 2017-12-16 |
313.751 |
313.751 |
313.751 |
313.751 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
313.957 |
314.365 |
313.238 |
313.751 |
0 |
-0.21 |
 |
-0.07% |
| 2017-12-14 |
314.286 |
314.535 |
313.491 |
313.95 |
0 |
-0.34 |
|
-0.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
