| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
14233.3 |
14440.6 |
14227.3 |
14437.7 |
0 |
204.40 |
 |
1.44% |
| 2017-12-17 |
13583 |
13583 |
13566.2 |
13566.5 |
0 |
-16.50 |
 |
-0.12% |
| 2017-12-16 |
13738.5 |
13738.5 |
13738.5 |
13738.5 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
13594.5 |
13738.8 |
13519 |
13738.5 |
0 |
144.00 |
|
1.06% |
| 2017-12-14 |
13482.5 |
13734.4 |
13449.4 |
13595.5 |
0 |
113.00 |
|
0.84% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
