| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9.1753 |
9.1937 |
9.1453 |
9.173 |
0 |
-0.00 |
 |
-0.03% |
| 2017-12-17 |
10.014 |
10.2193 |
10.0138 |
10.1692 |
0 |
0.16 |
 |
1.55% |
| 2017-12-16 |
10.1554 |
10.1554 |
10.1554 |
10.1554 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
10.5567 |
10.5753 |
10.1425 |
10.1554 |
0 |
-0.40 |
|
-3.80% |
| 2017-12-14 |
10.5029 |
10.6029 |
10.4234 |
10.546 |
0 |
0.04 |
|
0.41% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
