| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.0647 |
3.0796 |
3.0646 |
3.0778 |
0 |
0.01 |
 |
0.43% |
| 2017-12-17 |
2.9922 |
3.0001 |
2.9903 |
2.9929 |
0 |
0.00 |
|
0.02% |
| 2017-12-16 |
2.9993 |
2.9993 |
2.9993 |
2.9993 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
3.0372 |
3.0391 |
2.9929 |
2.9993 |
0 |
-0.04 |
 |
-1.25% |
| 2017-12-14 |
2.9752 |
3.0534 |
2.9739 |
3.0376 |
0 |
0.06 |
|
2.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
