| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
14.107 |
14.202 |
14.103 |
14.119 |
0 |
0.01 |
 |
0.09% |
| 2017-12-17 |
14.852 |
14.857 |
14.832 |
14.854 |
0 |
0.00 |
|
0.01% |
| 2017-12-16 |
14.84 |
14.84 |
14.84 |
14.84 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
14.946 |
15.028 |
14.818 |
14.84 |
0 |
-0.11 |
 |
-0.71% |
| 2017-12-14 |
14.841 |
14.991 |
14.832 |
14.936 |
0 |
0.10 |
|
0.64% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
