| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.5405 |
3.5405 |
3.5405 |
3.5405 |
0 |
0.00 |
 |
0.00% |
| 2017-12-16 |
3.9889 |
3.9889 |
3.9889 |
3.9889 |
0 |
0.00 |
|
0.00% |
| 2017-12-15 |
4.0373 |
4.0373 |
3.9731 |
3.9889 |
0 |
-0.05 |
 |
-1.20% |
| 2017-12-14 |
4.0618 |
4.0702 |
4.013 |
4.0374 |
0 |
-0.02 |
|
-0.60% |
| 2017-12-13 |
4.1292 |
4.1303 |
4.0685 |
4.0685 |
0 |
-0.06 |
|
-1.47% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
