| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5.4423 |
5.5296 |
5.4423 |
5.5085 |
0 |
0.07 |
 |
1.22% |
| 2017-12-16 |
5.8007 |
5.8007 |
5.8007 |
5.8007 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
5.7175 |
5.8078 |
5.7081 |
5.8007 |
0 |
0.08 |
|
1.46% |
| 2017-12-14 |
5.745 |
5.7626 |
5.6919 |
5.7179 |
0 |
-0.03 |
 |
-0.47% |
| 2017-12-13 |
5.8001 |
5.8224 |
5.7302 |
5.7302 |
0 |
-0.07 |
|
-1.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
