| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
0.5347 |
0.5434 |
0.5347 |
0.5427 |
0 |
0.01 |
 |
1.50% |
| 2017-12-16 |
0.5571 |
0.5571 |
0.5571 |
0.5571 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
0.5418 |
0.5575 |
0.5418 |
0.5571 |
0 |
0.02 |
|
2.82% |
| 2017-12-14 |
0.5466 |
0.5538 |
0.5418 |
0.5418 |
0 |
-0.00 |
 |
-0.88% |
| 2017-12-13 |
0.5453 |
0.5545 |
0.5453 |
0.5541 |
0 |
0.01 |
|
1.61% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
