| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
28.939 |
28.95 |
28.937 |
28.95 |
0 |
0.01 |
 |
0.04% |
| 2017-12-16 |
30.58 |
30.58 |
30.58 |
30.58 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
30.582 |
30.582 |
30.553 |
30.58 |
0 |
-0.00 |
 |
-0.01% |
| 2017-12-14 |
30.663 |
30.678 |
30.58 |
30.582 |
0 |
-0.08 |
|
-0.26% |
| 2017-12-13 |
30.904 |
30.904 |
30.818 |
30.818 |
0 |
-0.09 |
|
-0.28% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
