| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
17.87 |
17.87 |
17.69 |
17.73 |
233900 |
-0.14 |
 |
-0.78% |
| 2018-01-01 |
19.41 |
19.41 |
19.41 |
19.41 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
18.38 |
18.43 |
18.3 |
18.43 |
84700 |
0.05 |
 |
0.27% |
| 2017-12-15 |
18.32 |
18.45 |
18.3 |
18.4 |
64200 |
0.08 |
|
0.44% |
| 2017-12-14 |
18.18 |
18.22 |
18.15 |
18.22 |
255200 |
0.04 |
|
0.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
