(0.00%)
Open: High: Low: Volume:
Dec
Jan
Feb
Mar
Apr
May
Jun
29.5
30.0
30.5
31.0
31.5
32.0
SMA(5)
SMA(20)
Op: 31.51; Hi:31.57; Lo:31.51; Cl:31.51;
AMEX: CWS - Monthly Trend
Dec
Jan
Feb
Mar
Apr
May
Jun
0
2000
4000
6000
Vol: 4800;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2018-06-25 31.51 31.57 31.51 31.51 4800 0.00 0.00%
2018-01-01 31.325 31.325 31.325 31.325 0 0.00 0.00%
2017-12-18 31.49 31.49 31.36 31.36 1600 -0.13 -0.41%
2017-12-15 31.08 31.1 31.08 31.1 500 0.02 0.06%
2017-12-14 31 31 31 31 800 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange