| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
5.35 |
5.45 |
5.3 |
5.35 |
34300 |
0.00 |
 |
0.00% |
| 2018-01-01 |
4.65 |
4.65 |
4.65 |
4.65 |
0 |
0.00 |
|
0.00% |
| 2017-12-18 |
4.6 |
4.725 |
4.45 |
4.65 |
34300 |
0.05 |
 |
1.09% |
| 2017-12-15 |
4.35 |
4.75 |
4.2 |
4.45 |
21200 |
0.10 |
|
2.30% |
| 2017-12-14 |
4.3 |
4.35 |
4.25 |
4.35 |
10400 |
0.05 |
|
1.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
