| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
45.05 |
45.05 |
44.05 |
44.37 |
16500 |
-0.68 |
 |
-1.51% |
| 2018-01-01 |
40.56 |
40.56 |
40.56 |
40.56 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
39.94 |
39.94 |
39.8 |
39.8 |
4600 |
-0.14 |
|
-0.35% |
| 2017-12-15 |
39.67 |
39.78 |
39.67 |
39.78 |
1800 |
0.11 |
 |
0.28% |
| 2017-12-14 |
40.13 |
40.18 |
39.38 |
39.38 |
2900 |
-0.75 |
|
-1.87% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
