| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
29.43 |
29.56 |
29.43 |
29.54 |
101600 |
0.11 |
 |
0.37% |
| 2018-01-01 |
30.69 |
30.69 |
30.69 |
30.69 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
30.77 |
30.77 |
30.65 |
30.68 |
76500 |
-0.09 |
 |
-0.29% |
| 2017-12-15 |
30.72 |
30.81 |
30.67 |
30.76 |
52900 |
0.04 |
|
0.13% |
| 2017-12-14 |
30.65 |
30.73 |
30.65 |
30.7 |
51300 |
0.05 |
|
0.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
