| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-06-25 |
1.75 |
1.75 |
1.6 |
1.65 |
183000 |
-0.10 |
 |
-5.71% |
| 2018-01-01 |
2.25 |
2.25 |
2.25 |
2.25 |
0 |
0.00 |
 |
0.00% |
| 2017-12-18 |
2.1 |
2.25 |
2.04 |
2.2 |
196300 |
0.10 |
 |
4.76% |
| 2017-12-15 |
2.2 |
2.3 |
2.1 |
2.1 |
294700 |
-0.10 |
|
-4.55% |
| 2017-12-14 |
2.15 |
2.3 |
2.15 |
2.2 |
179800 |
0.05 |
|
2.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
